Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtant Medical Holdings Inc (NY: XTNT )

0.7201 +0.0277 (+4.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7165	0.7700	0.7000	0.7201	46,577	+0.03(+4.00%)
May 16, 2024	0.8250	0.8250	0.6784	0.6924	210,579	-0.10(-12.47%)
May 15, 2024	0.7800	0.8348	0.7800	0.7910	230,039	-0.03(-3.22%)
May 14, 2024	0.7830	0.8410	0.7830	0.8173	29,162	+0.02(+2.16%)
May 13, 2024	0.8300	0.8460	0.7810	0.8000	64,902	-0.01(-1.27%)
May 10, 2024	0.8100	0.8500	0.7970	0.8103	30,256	+0.00(+0.04%)
May 09, 2024	0.8050	0.8772	0.8005	0.8100	17,501	-0.01(-1.17%)
May 08, 2024	0.8800	0.8800	0.7999	0.8196	170,337	+0.00(+0.39%)
May 07, 2024	0.9000	0.9180	0.7610	0.8164	402,268	-0.06(-7.25%)
May 06, 2024	0.8600	0.9600	0.8290	0.8802	27,289	+0.03(+3.55%)
May 03, 2024	0.8500	0.9040	0.8300	0.8500	275,024	-0.01(-1.61%)
May 02, 2024	0.8684	0.9080	0.8350	0.8639	67,426	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtant Medical Holdings Inc (NY: XTNT )

Historical Prices