Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0014	0.0015	0.0014	0.0015	355,000	+0.00(+7.14%)
May 23, 2024	0.0013	0.0014	0.0013	0.0014	2,885,000	+0.00(+7.69%)
May 22, 2024	0.0014	0.0014	0.0013	0.0013	1,589,200	-0.00(-7.14%)
May 21, 2024	0.0014	0.0014	0.0014	0.0014	426,500	+0.00(+0.00%)
May 17, 2024				0.0014	0	-0.00(-6.67%)
May 16, 2024	0.0015	0.0015	0.0014	0.0015	241,398	+0.00(+0.00%)
May 15, 2024	0.0017	0.0017	0.0015	0.0015	351,851	+0.00(+0.00%)
May 14, 2024	0.0013	0.0016	0.0013	0.0015	1,389,121	-0.00(-11.76%)
May 13, 2024	0.0015	0.0017	0.0014	0.0017	1,306,268	+0.00(+13.33%)
May 10, 2024	0.0017	0.0017	0.0013	0.0015	5,466,212	-0.00(-11.76%)
May 09, 2024	0.0015	0.0017	0.0015	0.0017	757,499	+0.00(+13.33%)
May 08, 2024	0.0013	0.0015	0.0013	0.0015	546,501	+0.00(+0.00%)
May 07, 2024	0.0016	0.0016	0.0014	0.0015	635,110	-0.00(-6.25%)
May 06, 2024	0.0016	0.0016	0.0016	0.0016	120,000	+0.00(+6.67%)
May 03, 2024	0.0016	0.0016	0.0015	0.0015	240,631	+0.00(+7.14%)
May 02, 2024	0.0014	0.0015	0.0014	0.0014	431,375	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices