Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,321.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2024	2320	2324	2305	2321	-23.42(-1.00%)
May 29, 2024	2329	2336	2317	2345	-35.51(-1.49%)
May 28, 2024	2375	2379	2334	2380	-5.29(-0.22%)
May 27, 2024	2381	2410	2370	2385	+0.00(+0.00%)
May 24, 2024	2379	2392	2358	2385	-27.96(-1.16%)
May 23, 2024	2408	2409	2353	2413	+1.51(+0.06%)
May 22, 2024	2401	2431	2400	2412	+6.05(+0.25%)
May 21, 2024	2400	2415	2390	2406	+0.00(+0.00%)
May 17, 2024	2406	2406	2406	2406	+0.00(+0.00%)
May 16, 2024	2406	2422	2399	2406	-15.11(-0.62%)
May 15, 2024	2428	2431	2400	2421	+13.60(+0.56%)
May 14, 2024	2417	2425	2410	2407	+2.26(+0.09%)
May 13, 2024	2404	2421	2393	2405	+0.00(+0.00%)
May 10, 2024	2391	2412	2387	2405	+20.41(+0.86%)
May 09, 2024	2391	2391	2364	2385	+30.22(+1.28%)
May 08, 2024	2351	2397	2342	2354	+34.00(+1.47%)
May 07, 2024	2320	2357	2314	2320	+36.27(+1.59%)
May 06, 2024	2292	2326	2288	2284	+0.00(+0.00%)
May 03, 2024	2305	2311	2272	2284	-15.11(-0.66%)
May 02, 2024	2301	2307	2277	2299	-26.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beverages - Brewers Sector (CIX: MSECTOR346 )

Historical Prices