Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.52 +0.17 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.13	18.58	18.03	18.33	2,446,978	+0.46(+2.56%)
Jun 29, 2006	17.64	18.09	17.64	17.88	1,204,775	+0.29(+1.66%)
Jun 28, 2006	17.25	17.91	17.16	17.58	1,205,353	+0.43(+2.48%)
Jun 27, 2006	17.15	17.39	16.88	17.16	1,004,106	+0.13(+0.78%)
Jun 26, 2006	16.99	17.15	16.32	17.03	1,001,958	+0.30(+1.82%)
Jun 23, 2006	16.91	17.24	15.90	16.72	1,354,418	+8.33(+99.36%)
Jun 22, 2006	8.537	8.702	8.187	8.388	1,516,382	-0.11(-1.25%)
Jun 21, 2006	7.808	8.494	7.779	8.494	1,892,802	+0.65(+8.28%)
Jun 20, 2006	7.856	7.899	7.795	7.845	391,322	-0.01(-0.14%)
Jun 19, 2006	7.940	7.997	7.728	7.856	663,245	-0.04(-0.46%)
Jun 16, 2006	7.737	7.906	7.737	7.892	1,381,918	+0.16(+2.01%)
Jun 15, 2006	7.517	7.771	7.508	7.737	1,113,195	+0.29(+3.90%)
Jun 14, 2006	7.260	7.454	7.065	7.446	889,395	+0.17(+2.31%)
Jun 13, 2006	7.462	7.490	7.176	7.278	1,195,868	-0.19(-2.59%)
Jun 12, 2006	8.016	8.016	7.471	7.471	1,304,082	-0.47(-5.92%)
Jun 09, 2006	7.957	8.110	7.900	7.941	709,911	+0.01(+0.10%)
Jun 08, 2006	7.991	8.154	7.565	7.933	1,616,281	-0.02(-0.22%)
Jun 07, 2006	7.678	8.388	7.678	7.951	1,960,106	+0.26(+3.36%)
Jun 06, 2006	7.746	7.798	7.621	7.692	704,517	-0.00(-0.04%)
Jun 05, 2006	7.938	8.024	7.681	7.695	945,947	-0.20(-2.57%)
Jun 02, 2006	7.883	8.051	7.779	7.899	1,162,700	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices