Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

127.88 -3.43 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.965	8.140	7.924	7.957	210	+0.03(+0.42%)
Jun 29, 2010	8.240	8.240	7.774	7.924	720	-0.61(-7.12%)
Jun 25, 2010	8.531	8.615	8.365	8.531	3,177,254	+0.30(+3.64%)
Jun 24, 2010	8.415	8.415	8.198	8.232	1,201	-0.23(-2.75%)
Jun 23, 2010	8.398	8.548	8.282	8.465	2,794,456	+0.07(+0.79%)
Jun 22, 2010	8.590	8.673	8.365	8.398	2,055,176	-0.23(-2.70%)
Jun 21, 2010	8.864	8.981	8.606	8.631	2,528,058	-0.05(-0.58%)
Jun 18, 2010	8.681	8.773	8.656	8.681	1,460,370	-0.04(-0.48%)
Jun 17, 2010	8.839	8.906	8.640	8.723	2,305,798	-0.10(-1.13%)
Jun 16, 2010	8.781	8.989	8.690	8.823	3,565,936	-0.03(-0.38%)
Jun 15, 2010	8.681	8.881	8.565	8.856	240	+0.21(+2.41%)
Jun 14, 2010	8.839	8.873	8.573	8.648	3,396,532	-0.14(-1.61%)
Jun 11, 2010	8.598	8.823	8.566	8.789	2,505,746	+0.13(+1.54%)
Jun 10, 2010	8.398	8.656	8.361	8.656	120	+0.37(+4.52%)
Jun 09, 2010	8.415	8.598	8.198	8.282	3,541,803	-0.01(-0.10%)
Jun 08, 2010	8.265	8.365	8.049	8.290	961	+0.08(+1.01%)
Jun 07, 2010	8.473	8.481	8.173	8.207	4,138,936	-0.22(-2.57%)
Jun 04, 2010	8.423	8.656	8.323	8.423	4,619,980	-0.31(-3.53%)
Jun 03, 2010	8.739	8.881	8.623	8.731	2,789,719	-0.03(-0.38%)
Jun 02, 2010	8.640	8.806	8.473	8.764	3,596,384	+0.25(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices