Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	307.20	307.20	276.00	292.80	2,085	-38.40(-11.59%)
Jun 29, 2020	266.40	340.80	252.00	331.20	6,738	+69.60(+26.61%)
Jun 26, 2020	266.40	273.60	259.20	261.60	283	-12.00(-4.39%)
Jun 25, 2020	285.60	292.20	266.40	273.60	615	-12.00(-4.20%)
Jun 24, 2020	268.80	307.20	259.20	285.60	2,034	+12.00(+4.39%)
Jun 23, 2020	261.60	278.40	252.02	273.60	599	+16.80(+6.54%)
Jun 22, 2020	252.00	262.46	242.40	256.80	242	+7.20(+2.88%)
Jun 19, 2020	254.40	292.80	249.60	249.60	818	-2.40(-0.95%)
Jun 18, 2020	254.40	256.80	244.80	252.00	227	-7.20(-2.78%)
Jun 17, 2020	264.00	264.00	240.00	259.20	171	-2.40(-0.92%)
Jun 16, 2020	261.60	266.21	256.80	261.60	130	+2.40(+0.93%)
Jun 15, 2020	259.20	259.20	249.60	259.20	98	+0.00(+0.00%)
Jun 12, 2020	273.60	285.55	254.40	259.20	140	-2.40(-0.92%)
Jun 11, 2020	273.60	273.60	250.80	261.60	281	-21.60(-7.63%)
Jun 10, 2020	276.00	288.00	276.00	283.20	273	+0.07(+0.03%)
Jun 09, 2020	283.20	283.20	264.00	283.13	193	-0.10(-0.03%)
Jun 08, 2020	288.00	288.00	268.80	283.22	379	+0.10(+0.03%)
Jun 05, 2020	261.60	283.20	261.60	283.13	228	+21.53(+8.23%)
Jun 04, 2020	264.00	266.40	252.00	261.60	131	+2.40(+0.93%)
Jun 03, 2020	244.80	264.00	240.00	259.20	445	+19.20(+8.00%)
Jun 02, 2020	242.40	242.40	240.00	240.00	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices