Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.300	1.360	1.290	1.290	59,387	-0.08(-5.84%)
Jun 29, 2022	1.410	1.410	1.280	1.370	62,027	-0.02(-1.44%)
Jun 28, 2022	1.420	1.460	1.370	1.390	21,584	-0.05(-3.47%)
Jun 27, 2022	1.440	1.450	1.340	1.440	39,373	+0.05(+3.60%)
Jun 24, 2022	1.380	1.440	1.350	1.390	59,906	+0.00(+0.00%)
Jun 23, 2022	1.470	1.470	1.360	1.390	9,167	+0.00(+0.00%)
Jun 22, 2022	1.450	1.480	1.340	1.390	19,260	-0.02(-1.42%)
Jun 21, 2022	1.440	1.440	1.349	1.410	24,547	+0.04(+2.92%)
Jun 17, 2022	1.290	1.400	1.260	1.370	25,693	+0.08(+6.20%)
Jun 16, 2022	1.240	1.349	1.240	1.290	37,052	-0.01(-0.77%)
Jun 15, 2022	1.270	1.315	1.250	1.300	16,535	+0.02(+1.56%)
Jun 14, 2022	1.370	1.370	1.227	1.280	15,629	-0.02(-1.54%)
Jun 13, 2022	1.410	1.410	1.261	1.300	41,385	-0.11(-7.80%)
Jun 10, 2022	1.470	1.489	1.410	1.410	31,424	-0.09(-6.00%)
Jun 09, 2022	1.460	1.550	1.440	1.500	32,938	+0.00(+0.00%)
Jun 08, 2022	1.520	1.560	1.470	1.500	15,711	+0.00(+0.00%)
Jun 07, 2022	1.470	1.510	1.450	1.500	26,200	+0.00(+0.00%)
Jun 06, 2022	1.490	1.530	1.470	1.500	21,816	+0.00(+0.00%)
Jun 03, 2022	1.590	1.590	1.430	1.500	20,702	-0.02(-1.32%)
Jun 02, 2022	1.480	1.530	1.410	1.520	11,146	+0.08(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices