Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.23	10.43	9.870	10.39	23,073,124	+0.39(+3.90%)
Jun 29, 2023	9.420	10.21	9.355	10.00	29,517,554	+0.56(+5.93%)
Jun 28, 2023	9.180	9.540	9.090	9.440	14,655,565	+0.18(+1.94%)
Jun 27, 2023	9.170	9.280	8.940	9.260	16,805,958	+0.13(+1.42%)
Jun 26, 2023	9.150	9.430	9.070	9.130	14,322,528	-0.07(-0.76%)
Jun 23, 2023	9.380	9.490	9.140	9.200	22,615,420	-0.48(-4.96%)
Jun 22, 2023	9.770	9.890	9.440	9.680	14,622,919	-0.20(-2.02%)
Jun 21, 2023	9.830	10.08	9.615	9.880	16,566,531	-0.10(-1.00%)
Jun 20, 2023	10.49	10.63	9.610	9.980	26,350,696	-0.59(-5.58%)
Jun 16, 2023	10.88	11.05	10.28	10.57	30,501,728	-0.25(-2.31%)
Jun 15, 2023	10.40	11.19	10.31	10.82	29,951,834	+0.13(+1.22%)
Jun 14, 2023	11.77	11.78	10.51	10.69	53,596,176	-0.22(-2.02%)
Jun 13, 2023	10.73	11.11	10.48	10.91	46,157,864	+0.54(+5.21%)
Jun 12, 2023	9.270	10.40	9.100	10.37	39,837,648	+1.20(+13.09%)
Jun 09, 2023	9.600	9.620	9.080	9.170	22,346,228	-0.35(-3.68%)
Jun 08, 2023	9.690	9.750	9.300	9.520	22,220,832	-0.03(-0.31%)
Jun 07, 2023	9.380	9.900	9.210	9.550	37,106,388	+0.51(+5.64%)
Jun 06, 2023	8.380	9.180	8.260	9.040	25,692,480	+0.62(+7.36%)
Jun 05, 2023	8.750	8.870	8.400	8.420	16,069,245	-0.35(-3.99%)
Jun 02, 2023	8.730	8.870	8.540	8.770	16,070,916	+0.31(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices