Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.500	6.570	6.370	6.400	206,202	-0.06(-0.93%)
Jun 29, 2023	6.270	6.495	6.270	6.460	217,672	+0.21(+3.36%)
Jun 28, 2023	6.110	6.260	6.000	6.250	245,862	+0.07(+1.13%)
Jun 27, 2023	6.250	6.330	6.135	6.180	249,421	-0.07(-1.12%)
Jun 26, 2023	6.070	6.420	6.040	6.250	528,682	+0.22(+3.65%)
Jun 23, 2023	6.650	6.690	5.940	6.030	4,881,124	-0.74(-10.93%)
Jun 22, 2023	6.900	6.980	6.770	6.770	488,069	-0.18(-2.59%)
Jun 21, 2023	6.740	6.970	6.650	6.950	849,373	+0.30(+4.51%)
Jun 20, 2023	6.730	6.830	6.620	6.650	435,410	-0.08(-1.19%)
Jun 16, 2023	6.850	6.970	6.630	6.730	343,516	-0.11(-1.61%)
Jun 15, 2023	6.580	6.880	6.530	6.840	264,000	+0.20(+3.01%)
Jun 14, 2023	6.670	6.905	6.616	6.640	296,508	-0.03(-0.45%)
Jun 13, 2023	6.910	6.910	6.640	6.670	270,896	-0.16(-2.34%)
Jun 12, 2023	6.850	6.970	6.740	6.830	202,637	-0.04(-0.58%)
Jun 09, 2023	6.800	7.040	6.800	6.870	265,690	+0.05(+0.73%)
Jun 08, 2023	6.670	6.960	6.610	6.820	266,894	-0.02(-0.29%)
Jun 07, 2023	6.930	7.150	6.770	6.840	931,160	-0.04(-0.58%)
Jun 06, 2023	6.520	6.980	6.500	6.880	785,147	+0.36(+5.52%)
Jun 05, 2023	6.360	6.630	6.320	6.520	553,295	+0.11(+1.72%)
Jun 02, 2023	6.490	6.515	6.360	6.410	298,871	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices