Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

533.77 +1.64 (+0.31%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	80.97	81.39	80.80	81.39	369,108	+0.29(+0.35%)
Jul 29, 2004	81.02	81.29	80.70	81.11	539,685	+0.34(+0.43%)
Jul 28, 2004	80.36	80.91	79.66	80.76	986,378	+0.23(+0.29%)
Jul 27, 2004	80.04	80.75	79.97	80.53	787,030	+0.75(+0.94%)
Jul 26, 2004	80.15	80.25	79.38	79.78	438,648	-0.21(-0.27%)
Jul 23, 2004	80.35	80.46	79.79	79.99	2,286,779	-0.69(-0.85%)
Jul 22, 2004	80.23	80.97	79.82	80.68	452,147	+0.30(+0.37%)
Jul 21, 2004	82.07	82.19	80.31	80.38	677,948	-1.55(-1.90%)
Jul 20, 2004	81.01	81.93	80.94	81.93	767,941	+0.99(+1.22%)
Jul 19, 2004	81.20	81.40	80.72	80.94	1,774,364	-0.29(-0.35%)
Jul 16, 2004	81.86	81.90	81.05	81.23	398,696	+0.01(+0.01%)
Jul 15, 2004	81.99	82.06	81.22	81.22	953,245	-0.65(-0.80%)
Jul 14, 2004	81.60	82.40	81.53	81.88	258,798	-0.21(-0.25%)
Jul 13, 2004	82.02	82.14	81.92	82.08	287,296	+0.07(+0.09%)
Jul 12, 2004	82.07	82.17	81.50	82.01	846,753	+0.08(+0.10%)
Jul 09, 2004	81.99	82.14	81.76	81.93	1,074,190	+0.13(+0.16%)
Jul 08, 2004	82.05	82.37	81.63	81.79	542,958	-0.54(-0.66%)
Jul 07, 2004	82.08	82.58	82.03	82.34	195,121	+0.24(+0.29%)
Jul 06, 2004	82.44	82.50	81.94	82.10	658,040	-0.77(-0.93%)
Jul 02, 2004	83.03	83.09	82.65	82.87	3,981,785	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices