Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.375	2.459	2.301	2.323	497,351	-0.02(-0.96%)
Jul 30, 2007	2.261	2.400	2.257	2.345	525,390	+0.08(+3.67%)
Jul 27, 2007	2.339	2.393	2.262	2.262	514,418	-0.08(-3.29%)
Jul 26, 2007	2.365	2.450	2.288	2.339	904,636	-0.06(-2.49%)
Jul 25, 2007	2.471	2.500	2.334	2.399	745,073	-0.06(-2.28%)
Jul 24, 2007	2.527	2.534	2.449	2.455	564,838	-0.09(-3.60%)
Jul 23, 2007	2.549	2.577	2.527	2.546	338,149	+0.01(+0.21%)
Jul 20, 2007	2.674	2.675	2.526	2.541	716,683	-0.14(-5.05%)
Jul 19, 2007	2.663	2.723	2.650	2.676	530,987	+0.03(+1.29%)
Jul 18, 2007	2.631	2.675	2.585	2.642	378,997	+0.00(+0.00%)
Jul 17, 2007	2.636	2.691	2.633	2.642	322,524	+0.02(+0.65%)
Jul 16, 2007	2.653	2.661	2.594	2.625	873,566	+0.01(+0.54%)
Jul 13, 2007	2.570	2.654	2.528	2.611	1,026,879	+0.05(+1.91%)
Jul 12, 2007	2.548	2.562	2.478	2.562	873,111	+0.11(+4.66%)
Jul 11, 2007	2.435	2.448	2.407	2.448	234,347	+0.02(+0.86%)
Jul 10, 2007	2.469	2.474	2.412	2.427	222,353	-0.06(-2.31%)
Jul 09, 2007	2.504	2.504	2.474	2.484	375,520	-0.02(-0.81%)
Jul 06, 2007	2.485	2.512	2.454	2.504	460,469	+0.02(+0.72%)
Jul 05, 2007	2.479	2.490	2.446	2.486	635,991	-0.04(-1.69%)
Jul 03, 2007	2.511	2.559	2.508	2.529	228,586	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices