Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

29.20 +1.11 (+3.97%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.930	2.040	1.850	1.860	34,749	-0.06(-3.12%)
Jul 30, 2008	2.020	2.050	1.920	1.920	28,197	-0.05(-2.54%)
Jul 29, 2008	1.970	2.120	1.960	1.970	49,995	-0.01(-0.51%)
Jul 28, 2008	2.010	2.030	1.960	1.980	14,400	-0.04(-1.98%)
Jul 25, 2008	2.020	2.180	1.950	2.020	36,600	-0.03(-1.46%)
Jul 24, 2008	2.110	2.200	2.020	2.050	130,648	-0.05(-2.38%)
Jul 23, 2008	2.050	2.180	1.920	2.100	134,945	-0.14(-6.25%)
Jul 22, 2008	2.280	2.280	2.100	2.240	8,400	+0.02(+0.90%)
Jul 21, 2008	2.150	2.290	2.150	2.220	15,500	+0.05(+2.30%)
Jul 18, 2008	2.050	2.200	2.050	2.170	20,532	+0.07(+3.33%)
Jul 17, 2008	2.090	2.270	2.090	2.100	40,539	+0.05(+2.44%)
Jul 16, 2008	1.980	2.140	1.900	2.050	11,006	+0.04(+1.99%)
Jul 15, 2008	2.010	2.070	1.870	2.010	4,600	+0.03(+1.52%)
Jul 14, 2008	1.970	2.120	1.860	1.980	6,400	+0.04(+2.06%)
Jul 11, 2008	2.010	2.010	1.940	1.940	3,416	-0.09(-4.43%)
Jul 10, 2008	2.100	2.100	2.000	2.030	4,800	+0.00(+0.00%)
Jul 09, 2008	2.070	2.100	1.980	2.030	17,229	+0.01(+0.50%)
Jul 08, 2008	2.070	2.200	1.990	2.020	11,003	-0.02(-0.98%)
Jul 07, 2008	2.020	2.100	2.000	2.040	18,116	-0.05(-2.39%)
Jul 04, 2008	1.980	2.090	1.850	2.090	15,800	+0.00(+0.00%)
Jul 03, 2008	1.980	2.090	1.850	2.090	15,800	+0.07(+3.47%)
Jul 02, 2008	1.960	2.040	1.670	2.020	22,767	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices