Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.339	4.469	4.327	4.378	260,095	-0.03(-0.64%)
Jul 29, 2010	4.422	4.473	4.295	4.406	388,572	+0.03(+0.64%)
Jul 28, 2010	4.462	4.466	4.348	4.378	230,055	-0.10(-2.28%)
Jul 27, 2010	4.565	4.602	4.478	4.480	255,308	-0.08(-1.66%)
Jul 26, 2010	4.403	4.559	4.357	4.556	287,789	+0.18(+4.19%)
Jul 23, 2010	4.248	4.381	4.205	4.373	436,397	+0.09(+2.18%)
Jul 22, 2010	4.182	4.292	4.145	4.279	409,225	+0.17(+4.02%)
Jul 21, 2010	4.212	4.214	4.105	4.114	246,290	-0.06(-1.43%)
Jul 20, 2010	4.038	4.181	4.038	4.174	190,532	+0.08(+2.07%)
Jul 19, 2010	3.987	4.101	3.980	4.089	257,823	+0.07(+1.75%)
Jul 16, 2010	4.110	4.151	4.008	4.019	252,707	-0.13(-3.18%)
Jul 15, 2010	4.191	4.191	4.107	4.151	174,445	-0.05(-1.13%)
Jul 14, 2010	4.189	4.212	4.101	4.198	232,752	-0.01(-0.33%)
Jul 13, 2010	4.149	4.225	4.086	4.212	277,176	+0.13(+3.15%)
Jul 12, 2010	4.184	4.189	4.080	4.084	147,534	-0.13(-3.01%)
Jul 09, 2010	4.156	4.218	4.141	4.211	107,591	+0.04(+0.89%)
Jul 08, 2010	4.160	4.184	4.123	4.174	231,764	+0.06(+1.37%)
Jul 07, 2010	4.022	4.128	4.022	4.117	280,907	+0.09(+2.19%)
Jul 06, 2010	4.297	4.297	4.015	4.029	607,322	-0.22(-5.18%)
Jul 02, 2010	4.241	4.290	4.152	4.249	277,261	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices