Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.29 -0.23 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.160	8.250	7.920	8.160	167,569	+0.03(+0.37%)
Jul 29, 2010	8.180	8.300	7.911	8.130	377,319	+0.00(+0.00%)
Jul 28, 2010	8.130	8.360	8.080	8.130	2,921	-0.16(-1.93%)
Jul 27, 2010	8.300	8.380	8.134	8.290	354,397	+0.07(+0.85%)
Jul 26, 2010	7.940	8.220	7.870	8.220	357,349	+0.33(+4.18%)
Jul 23, 2010	7.790	7.890	7.670	7.890	548,922	+0.08(+1.02%)
Jul 22, 2010	7.610	7.860	7.580	7.810	641,090	+0.30(+3.99%)
Jul 21, 2010	7.760	7.760	7.510	7.510	237,430	-0.17(-2.21%)
Jul 20, 2010	7.390	7.690	7.260	7.680	299,263	+0.17(+2.26%)
Jul 19, 2010	7.450	7.510	7.290	7.510	270,252	+0.11(+1.49%)
Jul 16, 2010	7.400	7.710	7.380	7.400	452,449	-0.40(-5.13%)
Jul 15, 2010	7.750	7.840	7.550	7.800	558,385	+0.04(+0.52%)
Jul 14, 2010	7.710	7.830	7.630	7.760	258,499	-0.01(-0.13%)
Jul 13, 2010	7.770	7.810	7.500	7.770	7,142	+0.29(+3.88%)
Jul 12, 2010	7.630	7.630	7.380	7.480	165,158	-0.15(-1.97%)
Jul 09, 2010	7.630	7.670	7.510	7.630	188,792	+0.04(+0.53%)
Jul 08, 2010	7.590	7.610	7.400	7.590	2,171	+0.23(+3.12%)
Jul 07, 2010	7.030	7.370	7.030	7.360	369,527	+0.34(+4.84%)
Jul 06, 2010	7.020	7.450	7.000	7.020	5,242	-0.23(-3.17%)
Jul 02, 2010	7.250	7.470	7.170	7.250	439,281	-0.16(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices