Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.310	8.344	8.264	8.281	261,627	-0.02(-0.21%)
Jul 30, 2012	8.298	8.390	8.287	8.298	129,118	+0.01(+0.14%)
Jul 27, 2012	8.229	8.350	8.212	8.287	298,309	+0.05(+0.63%)
Jul 26, 2012	8.447	8.453	8.201	8.235	256,947	-0.13(-1.51%)
Jul 25, 2012	8.355	8.384	8.241	8.361	213,904	+0.07(+0.83%)
Jul 24, 2012	8.212	8.350	8.189	8.292	251,227	+0.08(+0.98%)
Jul 23, 2012	8.241	8.247	8.040	8.212	613,146	-0.14(-1.71%)
Jul 20, 2012	8.350	8.435	8.258	8.355	455,132	-0.07(-0.88%)
Jul 19, 2012	8.636	8.642	8.384	8.430	389,046	-0.22(-2.58%)
Jul 18, 2012	8.693	8.693	8.481	8.653	338,815	+0.01(+0.13%)
Jul 17, 2012	8.590	8.647	8.521	8.642	225,984	+0.12(+1.41%)
Jul 16, 2012	8.458	8.635	8.458	8.521	339,021	+0.07(+0.81%)
Jul 13, 2012	8.487	8.590	8.430	8.453	305,055	+0.03(+0.34%)
Jul 12, 2012	8.367	8.470	8.327	8.424	237,799	+0.03(+0.41%)
Jul 11, 2012	8.338	8.395	8.298	8.390	444,577	+0.02(+0.27%)
Jul 10, 2012	8.539	8.625	8.332	8.367	385,477	-0.14(-1.62%)
Jul 09, 2012	8.556	8.622	8.476	8.504	615,582	-0.05(-0.60%)
Jul 06, 2012	8.493	8.607	8.493	8.556	407,041	-0.03(-0.40%)
Jul 05, 2012	8.567	8.630	8.549	8.590	280,212	+0.02(+0.20%)
Jul 03, 2012	8.470	8.720	8.418	8.573	239,810	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices