Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.84	26.84	26.40	26.42	1,429,065	-0.39(-1.45%)
Jul 30, 2012	26.83	26.93	26.61	26.81	1,203,296	+0.09(+0.34%)
Jul 27, 2012	26.33	26.91	26.29	26.72	1,687,975	+0.44(+1.67%)
Jul 26, 2012	25.72	26.36	25.64	26.28	1,595,083	+0.85(+3.34%)
Jul 25, 2012	25.42	25.53	25.24	25.43	957,920	+0.02(+0.08%)
Jul 24, 2012	25.56	25.74	25.11	25.41	1,015,615	-0.28(-1.09%)
Jul 23, 2012	25.50	26.01	25.30	25.69	2,443,179	-0.21(-0.81%)
Jul 20, 2012	25.96	26.05	25.78	25.90	1,283,566	-0.15(-0.58%)
Jul 19, 2012	25.43	26.12	25.13	26.05	2,751,494	+0.84(+3.33%)
Jul 18, 2012	25.14	25.66	24.73	25.21	9,374,218	-1.88(-6.94%)
Jul 17, 2012	27.19	27.48	26.93	27.09	1,185,096	-0.08(-0.29%)
Jul 16, 2012	27.30	27.55	27.12	27.17	500,903	-0.21(-0.77%)
Jul 13, 2012	26.99	27.59	26.99	27.38	547,493	+0.38(+1.41%)
Jul 12, 2012	26.62	27.20	26.53	27.00	835,297	+0.15(+0.56%)
Jul 11, 2012	27.03	27.11	26.62	26.85	897,954	-0.16(-0.59%)
Jul 10, 2012	26.99	27.16	26.82	27.01	1,751,964	+0.05(+0.19%)
Jul 09, 2012	27.00	27.01	26.82	26.96	933,380	-0.15(-0.55%)
Jul 06, 2012	27.20	27.69	26.79	27.11	2,293,641	+0.58(+2.19%)
Jul 05, 2012	26.15	26.76	26.06	26.53	1,174,649	+0.36(+1.38%)
Jul 03, 2012	26.14	26.50	25.96	26.17	782,588	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices