Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.280	8.346	8.215	8.287	15,483,428	-0.01(-0.09%)
Jul 30, 2012	8.353	8.389	8.244	8.295	13,043,308	-0.08(-0.95%)
Jul 27, 2012	8.171	8.447	8.120	8.375	17,407,806	+0.22(+2.67%)
Jul 26, 2012	8.077	8.237	7.975	8.157	31,174,646	+0.07(+0.81%)
Jul 25, 2012	8.709	8.730	8.026	8.091	52,794,656	-0.68(-7.71%)
Jul 24, 2012	8.839	8.854	8.672	8.767	15,501,910	-0.04(-0.41%)
Jul 23, 2012	8.781	8.839	8.680	8.803	13,223,604	-0.11(-1.22%)
Jul 20, 2012	8.985	9.014	8.839	8.912	15,056,885	-0.14(-1.52%)
Jul 19, 2012	9.086	9.108	9.007	9.050	14,088,913	+0.05(+0.56%)
Jul 18, 2012	8.927	9.115	8.919	8.999	20,371,654	+0.04(+0.41%)
Jul 17, 2012	8.934	8.985	8.818	8.963	13,467,621	+0.07(+0.73%)
Jul 16, 2012	8.941	8.941	8.839	8.898	13,020,993	-0.05(-0.57%)
Jul 13, 2012	8.963	8.999	8.883	8.948	13,558,818	-0.01(-0.08%)
Jul 12, 2012	8.919	8.985	8.789	8.956	22,965,808	-0.07(-0.72%)
Jul 11, 2012	9.057	9.152	8.948	9.021	15,138,871	-0.09(-0.96%)
Jul 10, 2012	9.224	9.304	9.043	9.108	12,272,078	-0.09(-1.03%)
Jul 09, 2012	9.290	9.290	9.108	9.203	14,792,927	-0.09(-0.94%)
Jul 06, 2012	9.355	9.402	9.188	9.290	12,489,589	-0.15(-1.62%)
Jul 05, 2012	9.479	9.540	9.442	9.442	11,328,133	-0.06(-0.61%)
Jul 03, 2012	9.399	9.529	9.341	9.500	6,349,575	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices