Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.450	3.470	3.420	3.430	34,368	+0.00(+0.00%)
Jul 28, 2017	3.440	3.470	3.400	3.430	53,029	+0.05(+1.48%)
Jul 27, 2017	3.440	3.470	3.380	3.380	51,812	-0.04(-1.17%)
Jul 26, 2017	3.390	3.500	3.370	3.420	139,537	+0.04(+1.18%)
Jul 25, 2017	3.500	3.520	3.370	3.380	59,036	-0.05(-1.46%)
Jul 24, 2017	3.490	3.490	3.420	3.430	95,905	+0.02(+0.59%)
Jul 21, 2017	3.510	3.540	3.330	3.410	215,709	-0.12(-3.40%)
Jul 20, 2017		3.570	3.470	3.530	58,737	+0.06(+1.73%)
Jul 19, 2017	3.510	3.580	3.450	3.470	96,167	-0.06(-1.70%)
Jul 18, 2017	3.520	3.540	3.490	3.530	128,183	+0.00(+0.00%)
Jul 17, 2017	3.600	3.601	3.510	3.530	43,562	-0.02(-0.56%)
Jul 14, 2017	3.770	3.840	3.410	3.550	1,107,064	+0.16(+4.72%)
Jul 13, 2017	3.400	3.410	3.390	3.390	24,920	+0.04(+1.19%)
Jul 12, 2017	3.350	3.425	3.340	3.350	85,818	+0.02(+0.60%)
Jul 11, 2017	3.340	3.370	3.300	3.330	20,376	+0.03(+0.91%)
Jul 10, 2017	3.340	3.380	3.290	3.300	17,668	+0.01(+0.30%)
Jul 07, 2017	3.360	3.400	3.270	3.290	77,330	-0.07(-2.08%)
Jul 06, 2017	3.400	3.410	3.360	3.360	45,925	-0.01(-0.30%)
Jul 05, 2017	3.410	3.420	3.370	3.370	16,629	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices