Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0043	0.0043	0.0043	0	+0.00(+16.22%)
Jul 27, 2018	0.0039	0.0039	0.0037	0.0037	212,600	-0.00(-11.90%)
Jul 26, 2018	0.0044	0.0044	0.0039	0.0042	291,612	-0.00(-2.33%)
Jul 25, 2018	0.0043	0.0043	0.0043	0.0043	75,100	+0.00(+2.38%)
Jul 24, 2018	0.0045	0.0045	0.0040	0.0042	212,800	-0.00(-10.64%)
Jul 23, 2018	0.0050	0.0052	0.0046	0.0047	63,600	+0.00(+0.43%)
Jul 20, 2018	0.0042	0.0047	0.0042	0.0047	2,000	-0.00(-6.40%)
Jul 19, 2018	0.0051	0.0052	0.0045	0.0050	484,542	-0.00(-4.76%)
Jul 18, 2018	0.0049	0.0055	0.0037	0.0053	707,808	+0.00(+16.67%)
Jul 17, 2018	0.0045	0.0045	0.0045	0.0045	65,000	+0.00(+0.00%)
Jul 16, 2018	0.0041	0.0045	0.0041	0.0045	31,575	-0.00(-22.41%)
Jul 13, 2018	0.0036	0.0059	0.0036	0.0058	576,295	+0.00(+45.00%)
Jul 12, 2018	0.0040	0.0040	0.0040	0.0040	61,500	-0.00(-4.31%)
Jul 11, 2018	0.0036	0.0042	0.0035	0.0042	315,208	-0.00(-0.48%)
Jul 10, 2018	0.0045	0.0045	0.0036	0.0042	120,490	-0.00(-7.08%)
Jul 09, 2018	0.0041	0.0045	0.0037	0.0045	722,342	+0.00(+0.44%)
Jul 06, 2018	0.0043	0.0045	0.0043	0.0045	237,557	-0.00(-10.00%)
Jul 05, 2018	0.0040	0.0050	0.0036	0.0050	1,273,600	-0.00(-9.09%)
Jul 03, 2018		0.0055	0.0055	0.0055	0	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices