Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

112.59 +1.84 (+1.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	253.84	255.94	245.53	247.18	4,467,293	-4.22(-1.68%)
Jul 30, 2018	256.49	257.31	248.30	251.40	2,561,902	-3.69(-1.45%)
Jul 27, 2018	262.63	262.96	251.83	255.09	2,310,500	-5.26(-2.02%)
Jul 26, 2018	259.82	263.63	257.68	260.35	2,063,179	-2.56(-0.97%)
Jul 25, 2018	256.41	263.70	256.41	262.91	2,650,353	+6.43(+2.51%)
Jul 24, 2018	265.31	265.73	255.10	256.48	2,749,591	-3.90(-1.50%)
Jul 23, 2018	257.89	261.10	257.18	260.38	1,707,987	+0.40(+0.15%)
Jul 20, 2018	263.36	265.21	260.00	259.98	2,213,802	-2.44(-0.93%)
Jul 19, 2018	266.73	267.30	261.93	262.42	2,392,736	-7.00(-2.60%)
Jul 18, 2018	268.90	270.09	264.50	269.42	2,036,670	-0.60(-0.22%)
Jul 17, 2018	264.10	271.08	259.10	270.02	2,674,182	+2.94(+1.10%)
Jul 16, 2018	266.45	269.74	266.00	267.08	1,514,062	-0.11(-0.04%)
Jul 13, 2018			265.79	267.19	2,533,080	-4.26(-1.57%)
Jul 12, 2018	264.23	272.14	263.69	271.45	3,965,697	+10.20(+3.90%)
Jul 11, 2018	256.49	263.96	255.75	261.25	2,651,485	+0.00(+0.00%)
Jul 10, 2018	262.99	264.83	258.85	261.25	1,927,012	-0.72(-0.27%)
Jul 09, 2018	259.28	262.90	258.60	261.97	4,233,574	+10.20(+4.05%)
Jul 06, 2018	244.75	253.50	243.88	251.77	3,919,703	+7.70(+3.15%)
Jul 05, 2018	248.99	250.69	243.44	244.07	2,971,356	-2.36(-0.96%)
Jul 03, 2018		246.43	246.43	246.43	0	+0.18(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices