Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0056	0.0070	0.0050	0.0051	373,400	-0.00(-13.56%)
Jul 30, 2020	0.0066	0.0069	0.0055	0.0059	388,500	-0.00(-14.49%)
Jul 29, 2020	0.0101	0.0101	0.0064	0.0069	1,198,458	-0.00(-31.68%)
Jul 28, 2020	0.0155	0.0155	0.0070	0.0101	3,612,006	-0.01(-36.48%)
Jul 27, 2020	0.0043	0.0159	0.0043	0.0159	5,181,183	+0.01(+287.80%)
Jul 24, 2020	0.0049	0.0049	0.0041	0.0041	104,000	+0.00(+0.00%)
Jul 23, 2020	0.0042	0.0042	0.0041	0.0041	14,000	+0.00(+0.00%)
Jul 22, 2020	0.0041	0.0049	0.0041	0.0041	32,800	+0.00(+2.50%)
Jul 21, 2020		0.0040	0.0040	0.0040	10	+0.00(+0.00%)
Jul 20, 2020	0.0042	0.0042	0.0040	0.0040	30,000	-0.00(-18.37%)
Jul 17, 2020	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+13.95%)
Jul 16, 2020	0.0043	0.0043	0.0043	0.0043	30,000	+0.00(+19.44%)
Jul 14, 2020		0.0036	0.0036	0.0036	0	-0.00(-30.77%)
Jul 13, 2020	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+4.00%)
Jul 10, 2020	0.0050	0.0050	0.0050	0.0050	500	-0.00(-9.09%)
Jul 09, 2020	0.0049	0.0055	0.0049	0.0055	3,010	+0.00(+5.77%)
Jul 08, 2020	0.0048	0.0052	0.0047	0.0052	12,010	-0.00(-5.45%)
Jul 07, 2020	0.0055	0.0055	0.0055	0.0055	8,500	+0.00(+17.02%)
Jul 06, 2020	0.0047	0.0047	0.0047	0.0047	24,019	-0.00(-27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices