Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

5.620 +0.020 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	182.03	182.25	171.00	178.36	181,369	-2.81(-1.55%)
Jul 28, 2022	188.06	188.98	180.00	181.17	198,492	-14.36(-7.34%)
Jul 27, 2022	200.86	204.48	184.50	195.53	247,656	-1.01(-0.51%)
Jul 26, 2022	223.88	227.25	184.75	196.54	459,054	-32.96(-14.36%)
Jul 25, 2022	229.50	231.75	225.00	229.50	91,066	+0.00(+0.00%)
Jul 22, 2022	243.00	243.00	225.00	229.50	186,174	-20.25(-8.11%)
Jul 21, 2022	243.00	249.75	238.50	249.75	94,699	+4.50(+1.83%)
Jul 20, 2022	240.75	256.50	238.50	245.25	123,517	+0.00(+0.00%)
Jul 19, 2022	234.00	247.50	229.50	245.25	160,753	+6.75(+2.83%)
Jul 18, 2022	245.25	249.75	236.25	238.50	142,141	-4.50(-1.85%)
Jul 15, 2022	238.50	254.25	238.50	243.00	135,678	+6.75(+2.86%)
Jul 14, 2022	245.25	245.25	231.75	236.25	135,874	-9.00(-3.67%)
Jul 13, 2022	238.50	258.75	238.14	245.25	137,086	-4.50(-1.80%)
Jul 12, 2022	258.75	272.25	245.25	249.75	195,771	-24.75(-9.02%)
Jul 11, 2022	310.50	315.00	265.50	274.50	601,323	+11.25(+4.27%)
Jul 08, 2022	234.00	285.75	234.00	263.25	336,179	+22.50(+9.35%)
Jul 07, 2022	225.00	243.00	218.47	240.75	164,351	+11.25(+4.90%)
Jul 06, 2022	227.25	231.75	225.00	229.50	102,510	+6.73(+3.02%)
Jul 05, 2022	236.25	238.50	218.32	222.77	183,716	-20.23(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices