Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2022	11174	11217	11146	11146	+0.00(+0.00%)
Jul 28, 2022	11174	11217	11146	11146	+89.20(+0.81%)
Jul 27, 2022	11134	11138	11057	11057	-45.60(-0.41%)
Jul 26, 2022	11142	11144	11074	11102	-27.00(-0.24%)
Jul 25, 2022	11034	11156	11030	11129	+33.20(+0.30%)
Jul 22, 2022	11095	11178	11076	11096	+0.00(+0.00%)
Jul 21, 2022	11095	11178	11076	11096	+36.60(+0.33%)
Jul 20, 2022	11152	11188	11053	11060	-62.60(-0.56%)
Jul 19, 2022	10960	11143	10940	11122	+111.90(+1.02%)
Jul 18, 2022	11002	11115	10993	11010	+28.10(+0.26%)
Jul 15, 2022	10842	10982	10798	10982	+0.00(+0.00%)
Jul 14, 2022	10842	10982	10798	10982	+77.30(+0.71%)
Jul 13, 2022	10992	10992	10805	10905	-165.00(-1.49%)
Jul 12, 2022	10970	11070	10926	11070	+42.60(+0.39%)
Jul 11, 2022	10891	11028	10879	11027	+12.20(+0.11%)
Jul 08, 2022	10935	11030	10883	11015	+0.00(+0.00%)
Jul 07, 2022	10935	11030	10883	11015	+174.40(+1.61%)
Jul 06, 2022	10824	10897	10780	10841	+138.10(+1.29%)
Jul 05, 2022	10907	10916	10702	10702	-179.50(-1.65%)
Jul 04, 2022	10836	10919	10834	10882	+111.60(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices