Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)

Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10034	10090	10005	10044	164,391,600	-17.30(-0.17%)
Aug 29, 2002	10034	10075	9989	10061	183,778,592	-69.00(-0.68%)
Aug 28, 2002	10130	10159	10070	10130	174,737,600	-55.30(-0.54%)
Aug 27, 2002	10234	10267	10125	10186	105,858,200	-40.80(-0.40%)
Aug 26, 2002	10233	10264	10192	10226	106,866,600	-19.40(-0.19%)
Aug 23, 2002	10473	10479	10241	10246	167,808,000	-178.30(-1.71%)
Aug 22, 2002	10452	10457	10367	10424	155,805,408	+21.70(+0.21%)
Aug 21, 2002	10318	10409	10294	10402	190,580,608	-5.70(-0.05%)
Aug 20, 2002	10390	10432	10374	10408	187,414,000	+161.00(+1.57%)
Aug 19, 2002	10250	10279	10166	10247	126,512,200	-18.00(-0.18%)
Aug 16, 2002	10241	10300	10206	10265	211,214,000	+45.30(+0.44%)
Aug 15, 2002	10123	10265	10123	10220	257,063,808	+258.35(+2.59%)
Aug 14, 2002	10065	10065	9883	9961	195,549,600	-138.75(-1.37%)
Aug 13, 2002	9963	10132	9958	10100	150,937,200	+140.18(+1.41%)
Aug 12, 2002	10040	10040	9929	9960	135,721,200	-54.18(-0.54%)
Aug 09, 2002	10129	10150	10007	10014	173,137,792	+51.86(+0.52%)
Aug 08, 2002	9961	9997	9895	9962	159,974,208	-15.50(-0.16%)
Aug 07, 2002	9884	10008	9851	9978	177,157,600	+277.05(+2.86%)
Aug 06, 2002	9780	9783	9633	9701	228,461,408	-161.64(-1.64%)
Aug 05, 2002	9913	9977	9824	9862	187,999,200	-129.39(-1.29%)
Aug 02, 2002	10027	10058	9969	9992	180,663,392	-188.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices