Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.867	9.922	9.844	9.922	24,573,730	+0.06(+0.56%)
Aug 30, 2004	9.806	9.912	9.796	9.867	17,742,310	+0.02(+0.18%)
Aug 27, 2004	9.819	9.872	9.789	9.849	16,350,314	-0.01(-0.13%)
Aug 26, 2004	9.872	9.882	9.789	9.862	17,122,854	-0.04(-0.41%)
Aug 25, 2004	9.864	9.933	9.746	9.902	24,407,592	-0.03(-0.31%)
Aug 24, 2004	10.04	10.04	9.839	9.933	22,247,408	-0.04(-0.43%)
Aug 23, 2004	10.04	10.05	9.925	9.976	18,599,500	-0.04(-0.35%)
Aug 20, 2004	9.948	10.05	9.930	10.01	22,882,290	+0.09(+0.89%)
Aug 19, 2004	9.892	9.983	9.872	9.922	21,124,000	+0.03(+0.31%)
Aug 18, 2004	9.809	9.897	9.778	9.892	20,100,276	+0.05(+0.54%)
Aug 17, 2004	9.900	9.933	9.771	9.839	19,329,714	-0.06(-0.61%)
Aug 16, 2004	9.852	9.955	9.799	9.900	22,766,390	+0.02(+0.23%)
Aug 13, 2004	9.907	9.907	9.806	9.877	17,241,128	+0.02(+0.18%)
Aug 12, 2004	9.935	9.986	9.811	9.859	25,334,402	-0.10(-1.02%)
Aug 11, 2004	9.844	10.03	9.824	9.960	33,109,642	+0.08(+0.79%)
Aug 10, 2004	9.703	9.910	9.697	9.882	27,667,844	+0.19(+1.96%)
Aug 09, 2004	9.720	9.814	9.655	9.692	20,442,836	-0.00(-0.03%)
Aug 06, 2004	9.708	9.831	9.657	9.695	24,072,548	-0.07(-0.75%)
Aug 05, 2004	9.801	9.862	9.743	9.768	29,566,956	-0.13(-1.35%)
Aug 04, 2004	9.869	9.968	9.796	9.902	29,176,136	+0.03(+0.33%)
Aug 03, 2004	9.834	10.06	9.816	9.869	49,873,320	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices