Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.442	3.472	3.382	3.472	164,246	+0.04(+1.16%)
Aug 30, 2005	3.461	3.461	3.413	3.432	76,377	-0.05(-1.46%)
Aug 29, 2005	3.388	3.483	3.366	3.483	152,134	+0.09(+2.76%)
Aug 26, 2005	3.378	3.402	3.369	3.390	173,486	+0.00(+0.09%)
Aug 25, 2005	3.415	3.421	3.375	3.386	137,987	-0.03(-0.88%)
Aug 24, 2005	3.359	3.488	3.336	3.417	254,352	+0.04(+1.32%)
Aug 23, 2005	3.347	3.383	3.301	3.372	143,467	+0.02(+0.66%)
Aug 22, 2005	3.321	3.391	3.321	3.350	92,697	+0.02(+0.62%)
Aug 19, 2005	3.285	3.404	3.285	3.329	86,830	+0.04(+1.30%)
Aug 18, 2005	3.337	3.369	3.286	3.286	157,337	-0.07(-2.22%)
Aug 17, 2005	3.294	3.472	3.280	3.361	570,431	+0.12(+3.83%)
Aug 16, 2005	3.207	3.255	3.163	3.237	191,331	+0.00(+0.00%)
Aug 15, 2005	3.201	3.247	3.186	3.237	77,451	+0.05(+1.64%)
Aug 12, 2005	3.247	3.263	3.175	3.185	91,336	-0.07(-2.15%)
Aug 11, 2005	3.150	3.255	3.134	3.255	89,009	+0.09(+2.81%)
Aug 10, 2005	3.218	3.251	3.097	3.166	118,373	-0.02(-0.65%)
Aug 09, 2005	3.156	3.307	3.140	3.186	123,642	+0.04(+1.36%)
Aug 08, 2005	3.175	3.175	3.048	3.144	232,839	-0.01(-0.30%)
Aug 05, 2005	3.171	3.212	3.151	3.153	130,350	-0.02(-0.70%)
Aug 04, 2005	3.250	3.251	3.175	3.175	172,844	-0.09(-2.72%)
Aug 03, 2005	3.247	3.274	3.231	3.264	161,217	-0.00(-0.10%)
Aug 02, 2005	3.226	3.291	3.215	3.267	366,235	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices