Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,001.50 -36.49 (-0.30%)

Daily Price Updated: 5:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8652	8669	8610	8659	32,948,700	+36.80(+0.43%)
Aug 28, 2014	8655	8658	8598	8622	34,125,900	-47.60(-0.55%)
Aug 27, 2014	8661	8690	8645	8670	32,272,500	-3.50(-0.04%)
Aug 26, 2014	8612	8676	8604	8673	32,063,100	+61.70(+0.72%)
Aug 25, 2014	8602	8617	8576	8612	24,850,000	+57.40(+0.67%)
Aug 22, 2014	8576	8580	8534	8554	30,278,200	-15.80(-0.18%)
Aug 21, 2014	8540	8592	8536	8570	36,488,200	+42.10(+0.49%)
Aug 20, 2014	8536	8539	8507	8528	33,567,200	+2.50(+0.03%)
Aug 19, 2014	8473	8528	8473	8525	29,182,400	+71.80(+0.85%)
Aug 18, 2014	8436	8465	8424	8454	30,241,000	+86.90(+1.04%)
Aug 15, 2014	8460	8484	8367	8367	47,221,200	-63.40(-0.75%)
Aug 14, 2014	8366	8436	8366	8430	38,422,300	+41.40(+0.49%)
Aug 13, 2014	8352	8389	8343	8389	28,415,800	+58.90(+0.71%)
Aug 12, 2014	8336	8362	8316	8330	38,533,600	-0.10(-0.00%)
Aug 11, 2014	8312	8359	8308	8330	39,215,200	+55.20(+0.67%)
Aug 08, 2014	8263	8282	8184	8275	62,157,000	-32.10(-0.39%)
Aug 07, 2014	8299	8345	8280	8307	61,470,800	+16.60(+0.20%)
Aug 06, 2014	8302	8304	8219	8290	54,014,900	-51.80(-0.62%)
Aug 05, 2014	8322	8388	8309	8342	46,474,400	+38.00(+0.46%)
Aug 04, 2014	8382	8410	8286	8304	58,677,900	-106.27(-1.26%)
Aug 03, 2014	8480	8507	8396	8410	0	+0.00(+0.00%)
Aug 02, 2014	8480	8507	8396	8410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices