Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.850	5.000	4.850	4.900	157,366	+0.00(+0.00%)
Aug 30, 2017	4.870	4.950	4.800	4.900	181,570	+0.00(+0.00%)
Aug 29, 2017	4.900	4.950	4.800	4.900	245,787	+0.00(+0.00%)
Aug 28, 2017	5.000	5.050	4.850	4.900	261,222	-0.10(-2.00%)
Aug 25, 2017	4.950	5.050	4.850	5.000	222,021	+0.15(+3.09%)
Aug 24, 2017	4.950	5.000	4.800	4.850	153,839	-0.10(-2.02%)
Aug 23, 2017	4.750	4.950	4.750	4.950	287,544	+0.20(+4.21%)
Aug 22, 2017	4.750	4.800	4.700	4.750	308,125	+0.00(+0.00%)
Aug 21, 2017	4.850	4.950	4.700	4.750	407,309	-0.10(-2.06%)
Aug 18, 2017	4.900	4.950	4.800	4.850	364,217	-0.10(-2.02%)
Aug 17, 2017	5.050	5.100	4.850	4.950	435,282	-0.05(-1.00%)
Aug 16, 2017	5.000	5.150	4.950	5.000	224,507	+0.00(+0.00%)
Aug 15, 2017	5.100	5.200	4.950	5.000	454,824	-0.10(-1.96%)
Aug 14, 2017	5.150	5.200	4.850	5.100	563,237	+0.06(+1.19%)
Aug 11, 2017	5.150	5.300	5.000	5.040	787,657	-0.21(-4.00%)
Aug 10, 2017	5.400	5.550	5.150	5.250	590,079	-0.10(-1.87%)
Aug 09, 2017	6.350	6.350	5.300	5.350	1,268,578	-1.50(-21.90%)
Aug 08, 2017	6.700	6.950	6.700	6.850	202,504	+0.10(+1.48%)
Aug 07, 2017	6.650	6.875	6.600	6.750	235,773	+0.05(+0.75%)
Aug 04, 2017	6.850	6.900	6.650	6.700	140,289	-0.15(-2.19%)
Aug 03, 2017	6.850	6.950	6.800	6.850	109,932	+0.00(+0.00%)
Aug 02, 2017	6.900	6.950	6.800	6.850	66,811	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices