Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	9869	9941	9861	9896	+0.00(+0.00%)
Aug 29, 2019	9869	9941	9861	9896	+137.46(+1.41%)
Aug 28, 2019	9761	9773	9670	9758	-27.89(-0.28%)
Aug 27, 2019	9707	9798	9686	9786	+70.25(+0.72%)
Aug 26, 2019	9724	9768	9658	9716	-29.15(-0.30%)
Aug 23, 2019	9842	9882	9735	9745	+0.00(+0.00%)
Aug 22, 2019	9842	9882	9735	9745	-103.13(-1.05%)
Aug 21, 2019	9782	9883	9782	9848	+77.72(+0.80%)
Aug 20, 2019	9817	9862	9768	9770	-55.20(-0.56%)
Aug 19, 2019	9783	9856	9772	9826	+97.20(+1.00%)
Aug 16, 2019	9637	9744	9631	9728	+0.00(+0.00%)
Aug 15, 2019	9637	9744	9631	9728	+99.91(+1.04%)
Aug 14, 2019	9802	9806	9600	9628	-157.76(-1.61%)
Aug 13, 2019	9730	9828	9641	9786	+26.22(+0.27%)
Aug 12, 2019	9802	9863	9748	9760	+10.10(+0.10%)
Aug 09, 2019	9745	9805	9729	9750	+0.00(+0.00%)
Aug 08, 2019	9745	9805	9729	9750	+215.94(+2.26%)
Aug 07, 2019	9550	9652	9464	9534	-19.90(-0.21%)
Aug 06, 2019	9566	9651	9549	9554	-45.55(-0.47%)
Aug 05, 2019	9715	9739	9563	9599	-204.26(-2.08%)
Aug 02, 2019	9768	9873	9744	9804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices