Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.16 +0.19 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.492	1.523	1.453	1.523	92,690	+0.02(+1.48%)
Sep 27, 2002	1.529	1.532	1.492	1.500	20,785	-0.03(-1.97%)
Sep 26, 2002	1.470	1.548	1.470	1.530	54,168	+0.04(+2.44%)
Sep 25, 2002	1.483	1.532	1.462	1.494	67,080	+0.03(+2.28%)
Sep 24, 2002	1.438	1.500	1.438	1.461	52,908	-0.01(-0.54%)
Sep 23, 2002	1.508	1.508	1.437	1.469	146,443	-0.06(-3.95%)
Sep 20, 2002	1.530	1.554	1.494	1.529	104,872	+0.02(+1.48%)
Sep 19, 2002	1.546	1.572	1.469	1.507	109,281	-0.05(-2.96%)
Sep 18, 2002	1.524	1.556	1.524	1.553	25,824	+0.02(+1.34%)
Sep 17, 2002	1.548	1.562	1.532	1.532	68,340	-0.02(-1.13%)
Sep 16, 2002	1.534	1.572	1.534	1.550	16,691	-0.02(-1.41%)
Sep 13, 2002	1.545	1.588	1.532	1.572	53,853	+0.01(+0.51%)
Sep 12, 2002	1.515	1.567	1.508	1.564	37,162	+0.01(+0.51%)
Sep 11, 2002	1.494	1.564	1.494	1.556	73,064	+0.04(+2.40%)
Sep 10, 2002	1.537	1.538	1.469	1.519	42,553	-0.02(-1.14%)
Sep 09, 2002	1.504	1.546	1.499	1.537	20,785	-0.00(-0.21%)
Sep 06, 2002	1.522	1.556	1.469	1.540	72,135	+0.08(+5.21%)
Sep 05, 2002	1.470	1.500	1.462	1.464	35,587	-0.07(-4.85%)
Sep 04, 2002	1.457	1.548	1.457	1.538	27,729	+0.07(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices