Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

33.95 -0.50 (-1.45%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.256	4.416	4.256	4.394	196,638	+0.11(+2.51%)
Sep 29, 2005	4.159	4.317	4.156	4.286	131,937	+0.10(+2.37%)
Sep 28, 2005	4.096	4.203	4.096	4.187	295,336	+0.04(+1.00%)
Sep 27, 2005	4.162	4.168	4.129	4.145	161,657	+0.00(+0.07%)
Sep 26, 2005	4.110	4.187	4.101	4.143	277,880	+0.03(+0.81%)
Sep 23, 2005	4.110	4.145	4.018	4.110	43,276	+0.01(+0.20%)
Sep 22, 2005	4.101	4.129	3.980	4.101	295,742	+0.00(+0.07%)
Sep 21, 2005	4.220	4.245	4.063	4.098	136,630	-0.13(-3.13%)
Sep 20, 2005	4.416	4.438	4.226	4.231	342,835	-0.19(-4.19%)
Sep 19, 2005	4.209	4.518	4.154	4.416	346,177	+0.20(+4.71%)
Sep 16, 2005	4.248	4.248	4.156	4.217	272,358	+0.00(+0.07%)
Sep 15, 2005	4.303	4.314	4.168	4.214	213,848	-0.07(-1.55%)
Sep 14, 2005	4.474	4.557	4.270	4.281	219,787	-0.24(-5.26%)
Sep 13, 2005	4.651	4.651	4.507	4.518	126,401	-0.12(-2.50%)
Sep 12, 2005	4.659	4.695	4.554	4.634	188,111	-0.04(-0.83%)
Sep 09, 2005	4.601	4.689	4.521	4.673	139,505	+0.07(+1.62%)
Sep 08, 2005	4.618	4.695	4.538	4.598	203,931	-0.04(-0.89%)
Sep 07, 2005	4.565	4.756	4.446	4.640	396,348	+0.07(+1.51%)
Sep 06, 2005	4.524	4.598	4.449	4.571	164,470	+0.10(+2.35%)
Sep 02, 2005	4.527	4.618	4.416	4.466	229,795	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices