Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.080	4.582	3.962	4.248	7,788	+0.07(+1.61%)
Sep 29, 2022	4.394	4.560	4.010	4.181	11,220	-0.24(-5.33%)
Sep 28, 2022	4.524	4.555	4.330	4.416	14,458	-0.10(-2.13%)
Sep 27, 2022	4.584	4.800	4.332	4.512	25,399	-0.05(-1.05%)
Sep 26, 2022	4.560	4.980	4.320	4.560	23,997	-0.23(-4.81%)
Sep 23, 2022	5.071	5.122	4.577	4.790	25,726	-0.44(-8.36%)
Sep 22, 2022	5.261	5.261	4.562	5.227	31,048	+0.13(+2.59%)
Sep 21, 2022	5.393	5.393	4.920	5.095	17,497	-0.02(-0.38%)
Sep 20, 2022	5.347	5.352	5.040	5.114	13,339	-0.14(-2.69%)
Sep 19, 2022	5.465	5.527	5.040	5.256	27,852	-0.03(-0.59%)
Sep 16, 2022	5.880	5.964	5.287	5.287	36,644	-0.54(-9.19%)
Sep 15, 2022	6.000	6.002	5.580	5.822	30,582	-0.22(-3.58%)
Sep 14, 2022	5.791	6.120	5.762	6.038	29,520	+0.07(+1.13%)
Sep 13, 2022	5.808	5.998	5.580	5.971	14,644	+0.16(+2.81%)
Sep 12, 2022	6.000	6.480	5.520	5.808	56,363	-0.18(-3.08%)
Sep 09, 2022	5.712	6.113	5.664	5.993	15,831	+0.19(+3.31%)
Sep 08, 2022	5.784	5.880	5.532	5.801	15,028	+0.02(+0.29%)
Sep 07, 2022	5.873	5.995	5.522	5.784	45,927	-0.15(-2.59%)
Sep 06, 2022	6.473	6.672	5.755	5.938	33,819	-0.54(-8.27%)
Sep 02, 2022	6.912	6.912	6.240	6.473	10,425	-0.20(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices