Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.075 -0.035 (-1.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.090	4.300	3.630	3.900	2,838,179	-0.28(-6.70%)
Sep 29, 2022	3.500	4.720	3.230	4.180	14,809,765	+0.74(+21.51%)
Sep 28, 2022	2.890	3.990	2.750	3.440	8,843,439	+0.75(+27.88%)
Sep 27, 2022	2.380	2.960	2.340	2.690	3,764,950	+0.21(+8.47%)
Sep 26, 2022	2.010	3.100	1.970	2.480	9,527,003	+0.45(+22.17%)
Sep 23, 2022	1.800	2.100	1.730	2.030	1,061,116	+0.12(+6.28%)
Sep 22, 2022	1.850	2.240	1.780	1.910	26,246,796	+0.33(+20.89%)
Sep 21, 2022	1.930	1.930	1.580	1.580	695,830	-0.31(-16.40%)
Sep 20, 2022	1.910	1.970	1.840	1.890	572,779	-0.09(-4.55%)
Sep 19, 2022	1.740	2.030	1.720	1.980	1,405,239	+0.07(+3.66%)
Sep 16, 2022	2.030	2.150	1.870	1.910	8,883,555	-0.41(-17.67%)
Sep 15, 2022	1.970	2.450	1.900	2.320	114,187,472	+1.07(+85.60%)
Sep 14, 2022	1.220	1.320	1.165	1.250	95,237	+0.00(+0.00%)
Sep 13, 2022	1.290	1.290	1.245	1.250	29,697	-0.03(-2.34%)
Sep 12, 2022	1.320	1.359	1.280	1.280	23,224	-0.05(-3.76%)
Sep 09, 2022	1.270	1.350	1.250	1.330	42,498	+0.05(+3.91%)
Sep 08, 2022	1.230	1.290	1.190	1.280	42,745	+0.07(+5.79%)
Sep 07, 2022	1.230	1.250	1.200	1.210	10,849	-0.03(-2.42%)
Sep 06, 2022	1.260	1.260	1.160	1.240	55,711	+0.06(+5.08%)
Sep 02, 2022	1.230	1.250	1.120	1.180	115,018	-0.07(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices