Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

28.92 +1.04 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.400	6.550	6.400	6.400	317,274	+0.00(+0.00%)
Jan 30, 2018	6.150	6.600	6.150	6.400	773,558	+0.30(+4.92%)
Jan 29, 2018	6.000	6.150	5.900	6.100	254,366	+0.15(+2.52%)
Jan 26, 2018	6.200	6.200	5.950	5.950	251,796	-0.20(-3.25%)
Jan 25, 2018	6.300	6.300	6.050	6.150	248,224	-0.05(-0.81%)
Jan 24, 2018	6.150	6.250	6.000	6.200	279,932	+0.05(+0.81%)
Jan 23, 2018	6.200	6.250	6.050	6.150	130,390	-0.05(-0.81%)
Jan 22, 2018	6.050	6.275	6.050	6.200	203,096	+0.10(+1.64%)
Jan 19, 2018	6.000	6.150	5.950	6.100	152,335	+0.05(+0.83%)
Jan 18, 2018	6.100	6.100	5.900	6.050	281,774	+0.00(+0.00%)
Jan 17, 2018	6.300	6.300	6.000	6.050	232,024	-0.25(-3.97%)
Jan 16, 2018	6.000	6.350	6.000	6.300	322,114	+0.35(+5.88%)
Jan 12, 2018		5.950	5.950	5.950	0	-0.05(-0.83%)
Jan 11, 2018	5.900	6.150	5.850	6.000	209,059	+0.05(+0.84%)
Jan 10, 2018	5.700	6.000	5.600	5.950	159,822	+0.30(+5.31%)
Jan 09, 2018	5.700	5.800	5.600	5.650	92,873	-0.05(-0.88%)
Jan 08, 2018	5.700	5.750	5.550	5.700	77,024	+0.00(+0.00%)
Jan 05, 2018	5.700	5.775	5.650	5.700	107,184	+0.00(+0.00%)
Jan 04, 2018	5.800	5.950	5.700	5.700	237,129	-0.05(-0.87%)
Jan 03, 2018	5.750	5.850	5.625	5.750	555,854	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices