Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

28.92 +1.04 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.67	10.90	10.67	10.88	277,741	+0.16(+1.49%)
Jan 30, 2019	10.78	10.89	10.56	10.72	183,430	-0.06(-0.56%)
Jan 29, 2019	10.96	11.00	10.62	10.78	225,931	-0.16(-1.46%)
Jan 28, 2019	10.99	11.08	10.83	10.94	247,243	-0.17(-1.53%)
Jan 25, 2019	10.80	11.20	10.80	11.11	548,000	+0.36(+3.35%)
Jan 24, 2019	10.60	10.82	10.48	10.75	425,380	+0.20(+1.90%)
Jan 23, 2019	10.22	10.58	10.22	10.55	423,057	+0.36(+3.53%)
Jan 22, 2019	10.16	10.27	10.08	10.19	349,776	+0.00(+0.00%)
Jan 18, 2019	10.08	10.21	10.06	10.19	386,900	+0.14(+1.39%)
Jan 17, 2019	9.790	10.18	9.730	10.05	422,165	+0.27(+2.76%)
Jan 16, 2019	9.610	9.800	9.535	9.780	477,180	+0.25(+2.62%)
Jan 15, 2019	8.890	9.630	8.810	9.530	1,076,785	+0.65(+7.32%)
Jan 14, 2019	8.970	9.050	8.790	8.880	366,473	-0.14(-1.55%)
Jan 11, 2019	9.190	9.230	8.960	9.020	367,900	-0.23(-2.49%)
Jan 10, 2019	9.560	9.615	9.220	9.250	339,155	-0.35(-3.65%)
Jan 09, 2019	9.680	9.720	9.520	9.600	276,272	-0.09(-0.93%)
Jan 08, 2019	9.840	9.880	9.640	9.690	211,319	-0.08(-0.82%)
Jan 07, 2019	9.740	9.910	9.636	9.770	501,224	+0.04(+0.41%)
Jan 04, 2019	9.440	9.850	9.275	9.730	362,300	+0.43(+4.62%)
Jan 03, 2019	9.460	9.460	9.030	9.300	405,227	-0.29(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices