Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.144	9.189	9.048	9.093	200,780	+0.02(+0.19%)
Apr 28, 2016	8.986	9.189	8.946	9.076	250,661	+0.07(+0.75%)
Apr 27, 2016	8.980	9.025	8.941	9.008	179,518	+0.05(+0.57%)
Apr 26, 2016	8.901	9.040	8.850	8.958	124,881	+0.04(+0.44%)
Apr 25, 2016	8.975	9.042	8.878	8.918	250,065	-0.08(-0.94%)
Apr 22, 2016	9.150	9.223	8.958	9.003	232,435	-0.11(-1.18%)
Apr 21, 2016	8.844	9.189	8.844	9.110	285,162	+0.20(+2.22%)
Apr 20, 2016	9.071	9.133	8.805	8.912	376,415	-0.21(-2.35%)
Apr 19, 2016	9.093	9.235	9.093	9.127	149,298	-0.03(-0.31%)
Apr 18, 2016	9.073	9.155	9.050	9.155	305,076	+0.09(+0.98%)
Apr 15, 2016	9.095	9.144	9.020	9.067	211,242	-0.05(-0.55%)
Apr 14, 2016	9.095	9.128	9.023	9.117	152,682	+0.07(+0.73%)
Apr 13, 2016	9.045	9.089	8.990	9.050	154,742	+0.04(+0.43%)
Apr 12, 2016	9.056	9.061	8.990	9.012	140,389	-0.01(-0.12%)
Apr 11, 2016	9.089	9.178	9.005	9.023	242,810	-0.02(-0.18%)
Apr 08, 2016	8.956	9.073	8.929	9.039	235,545	+0.11(+1.24%)
Apr 07, 2016	8.807	8.978	8.779	8.929	190,613	+0.09(+1.00%)
Apr 06, 2016	8.741	8.879	8.741	8.840	93,135	+0.08(+0.95%)
Apr 05, 2016	8.807	8.846	8.723	8.757	132,980	-0.06(-0.63%)
Apr 04, 2016	8.730	8.884	8.718	8.813	173,480	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices