Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.500	2.500	2.390	2.400	68,100	-0.04(-1.64%)
Jul 30, 2003	2.670	2.670	2.400	2.440	112,100	-0.13(-5.06%)
Jul 29, 2003	2.350	2.570	2.350	2.570	118,800	+0.23(+9.83%)
Jul 28, 2003	2.220	2.350	2.220	2.340	136,000	+0.09(+4.00%)
Jul 25, 2003	2.270	2.290	2.220	2.250	54,800	+0.00(+0.00%)
Jul 24, 2003	2.290	2.300	2.240	2.250	35,700	-0.04(-1.75%)
Jul 23, 2003	2.230	2.300	2.230	2.290	37,400	+0.02(+0.88%)
Jul 22, 2003	2.250	2.290	2.210	2.270	44,900	+0.06(+2.71%)
Jul 21, 2003	2.290	2.290	2.200	2.210	36,200	-0.05(-2.21%)
Jul 18, 2003	2.250	2.290	2.200	2.260	27,600	+0.06(+2.73%)
Jul 17, 2003	2.200	2.290	2.170	2.200	48,900	-0.09(-3.93%)
Jul 16, 2003	2.290	2.290	2.200	2.290	17,900	+0.00(+0.00%)
Jul 15, 2003	2.290	2.300	2.240	2.290	11,600	+0.00(+0.00%)
Jul 14, 2003	2.240	2.300	2.170	2.290	48,200	+0.05(+2.23%)
Jul 11, 2003	2.180	2.280	2.150	2.240	45,700	+0.04(+1.82%)
Jul 10, 2003	2.250	2.290	2.200	2.200	62,300	-0.06(-2.65%)
Jul 09, 2003	2.300	2.340	2.230	2.260	221,000	-0.04(-1.74%)
Jul 08, 2003	2.350	2.350	2.240	2.300	76,200	-0.02(-0.86%)
Jul 07, 2003	2.330	2.330	2.280	2.320	133,700	+0.05(+2.20%)
Jul 03, 2003	2.300	2.300	2.230	2.270	51,500	-0.02(-0.87%)
Jul 02, 2003	2.300	2.300	2.200	2.290	168,700	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices