Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.52 -0.40 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.169	9.205	8.441	8.584	163,979	-0.63(-6.83%)
May 28, 2020	10.19	10.53	8.924	9.214	79,440	-0.80(-8.01%)
May 27, 2020	10.49	11.23	9.944	10.02	52,903	-0.51(-4.83%)
May 26, 2020	10.59	11.14	10.26	10.52	38,313	+0.04(+0.42%)
May 22, 2020	10.51	10.59	10.29	10.48	17,619	-0.14(-1.34%)
May 21, 2020	11.00	11.04	10.54	10.62	29,556	-0.39(-3.56%)
May 20, 2020	9.739	11.07	9.739	11.01	38,313	+1.21(+12.36%)
May 19, 2020	10.37	10.41	9.632	9.802	32,152	-0.49(-4.76%)
May 18, 2020	9.891	10.40	8.902	10.29	45,486	+0.80(+8.45%)
May 15, 2020	8.679	9.579	8.620	9.490	51,623	+0.82(+9.46%)
May 14, 2020	7.939	8.732	7.485	8.670	78,378	+0.41(+4.96%)
May 13, 2020	8.964	9.249	7.824	8.260	101,449	-0.97(-10.52%)
May 12, 2020	9.312	9.641	9.027	9.231	59,007	-0.06(-0.67%)
May 11, 2020	9.793	9.909	8.911	9.294	64,587	-0.92(-8.99%)
May 08, 2020	10.27	10.52	9.715	10.21	35,350	+0.25(+2.50%)
May 07, 2020	10.84	11.33	9.472	9.962	65,811	-0.68(-6.37%)
May 06, 2020	11.33	11.71	10.50	10.64	25,344	-0.61(-5.46%)
May 05, 2020	11.39	11.83	10.84	11.25	58,957	+0.23(+2.10%)
May 04, 2020	11.05	11.49	10.28	11.02	41,869	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices