Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.949	8.977	8.774	8.837	19,578,888	-0.03(-0.39%)
Jan 28, 2010	9.019	9.089	8.872	8.872	12,603,669	-0.14(-1.55%)
Jan 27, 2010	9.145	9.152	8.746	9.012	17,110,464	-0.13(-1.45%)
Jan 26, 2010	9.313	9.313	9.113	9.145	6,902,323	-0.24(-2.54%)
Jan 25, 2010	9.229	9.432	9.155	9.383	8,864,228	+0.27(+3.00%)
Jan 22, 2010	9.369	9.425	9.096	9.110	9,334,765	-0.24(-2.62%)
Jan 21, 2010	9.606	9.725	9.292	9.355	8,672,683	-0.24(-2.48%)
Jan 20, 2010	9.795	9.795	9.487	9.592	8,890,914	-0.29(-2.97%)
Jan 19, 2010	9.816	9.949	9.704	9.886	6,716,460	+0.06(+0.64%)
Jan 15, 2010	9.809	9.823	9.823	9.823	7,987,226	-0.03(-0.35%)
Jan 14, 2010	9.809	9.963	9.795	9.858	6,175,604	+0.01(+0.07%)
Jan 13, 2010	9.613	9.893	9.592	9.851	7,844,375	+0.26(+2.70%)
Jan 12, 2010	9.655	9.704	9.564	9.592	8,151,236	-0.11(-1.15%)
Jan 11, 2010	9.634	9.802	9.627	9.704	12,315,173	+0.06(+0.65%)
Jan 08, 2010	9.369	9.669	9.341	9.641	8,071,568	+0.27(+2.84%)
Jan 07, 2010	9.355	9.501	9.201	9.376	24,074,088	+0.01(+0.07%)
Jan 06, 2010	9.411	9.613	9.362	9.369	10,729,741	-0.10(-1.03%)
Jan 05, 2010	9.564	9.683	9.446	9.466	7,279,428	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices