Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

72.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.962	6.141	5.928	6.028	7,145,138	+0.06(+0.95%)
Aug 29, 2002	5.718	5.999	5.686	5.971	12,322,567	+0.17(+2.94%)
Aug 28, 2002	5.985	5.996	5.681	5.800	21,057,910	-0.43(-6.85%)
Aug 27, 2002	6.497	6.534	6.190	6.227	15,190,658	-0.26(-4.07%)
Aug 26, 2002	6.593	6.619	6.397	6.491	7,931,565	-0.06(-0.95%)
Aug 23, 2002	6.659	6.682	6.542	6.554	7,175,620	-0.17(-2.50%)
Aug 22, 2002	6.625	6.773	6.494	6.721	9,582,499	+0.15(+2.34%)
Aug 21, 2002	6.400	6.662	6.340	6.568	22,771,450	-0.22(-3.19%)
Aug 20, 2002	6.804	6.847	6.653	6.784	6,872,913	+0.12(+1.75%)
Aug 16, 2002	6.605	6.781	6.369	6.667	10,834,827	+0.07(+1.03%)
Aug 15, 2002	6.568	6.773	6.522	6.599	15,482,110	+0.05(+0.78%)
Aug 14, 2002	6.397	6.596	6.355	6.548	17,237,150	+0.23(+3.60%)
Aug 13, 2002	6.494	6.966	6.298	6.321	23,856,832	-0.08(-1.24%)
Aug 12, 2002	6.050	6.480	5.982	6.400	22,293,356	-1.65(-20.52%)
Aug 05, 2002	8.189	8.362	8.032	8.052	7,098,009	-0.16(-2.01%)
Aug 02, 2002	8.800	8.800	8.046	8.217	13,324,007	-0.60(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices