Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7605	0.7730	0.6697	0.7011	415,436	-0.07(-8.59%)
Jan 30, 2024	0.7800	0.8000	0.7500	0.7670	250,639	-0.06(-7.10%)
Jan 29, 2024	0.8600	0.9000	0.8100	0.8256	126,748	-0.06(-6.29%)
Jan 26, 2024	0.8288	0.8850	0.8203	0.8810	36,019	+0.09(+10.82%)
Jan 25, 2024	0.8100	0.8200	0.7873	0.7950	32,055	-0.02(-1.85%)
Jan 24, 2024	0.8000	0.8198	0.7846	0.8100	59,969	+0.03(+3.85%)
Jan 23, 2024	0.7783	0.7800	0.7756	0.7800	30,791	+0.01(+1.30%)
Jan 22, 2024	0.7870	0.7957	0.7650	0.7700	106,391	-0.01(-1.28%)
Jan 19, 2024	0.7366	0.7800	0.7202	0.7800	58,394	+0.06(+7.59%)
Jan 18, 2024	0.6931	0.7700	0.6900	0.7250	538,625	-0.04(-5.23%)
Jan 17, 2024	0.8210	0.8210	0.7600	0.7650	49,238	-0.04(-4.38%)
Jan 16, 2024	0.8050	0.8050	0.7398	0.8000	407,038	-0.02(-2.77%)
Jan 12, 2024	0.8500	0.8660	0.8228	0.8228	128,188	-0.03(-3.77%)
Jan 11, 2024	0.8800	0.8950	0.8100	0.8550	146,034	-0.03(-3.53%)
Jan 10, 2024	0.9169	0.9200	0.8843	0.8863	83,261	-0.03(-3.66%)
Jan 09, 2024	0.9857	1.010	0.9200	0.9200	39,031	-0.08(-8.00%)
Jan 08, 2024	0.9500	1.000	0.9500	1.000	68,339	+0.05(+5.29%)
Jan 05, 2024	0.9333	0.9800	0.9333	0.9498	16,472	-0.01(-1.06%)
Jan 04, 2024	0.9700	0.9715	0.9426	0.9600	48,245	+0.04(+4.25%)
Jan 03, 2024	0.9800	0.9800	0.9000	0.9209	169,113	-0.03(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices