Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0170 (+3.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5900	0.6928	0.5852	0.6928	228,826	+0.11(+19.43%)
Mar 27, 2024	0.5552	0.6100	0.5504	0.5801	169,583	+0.02(+3.83%)
Mar 26, 2024	0.5500	0.5634	0.5500	0.5587	249,609	+0.01(+1.31%)
Mar 25, 2024	0.5200	0.5515	0.5200	0.5515	159,583	+0.02(+3.43%)
Mar 22, 2024	0.5400	0.5561	0.5200	0.5332	131,820	-0.01(-2.34%)
Mar 21, 2024	0.5400	0.5670	0.5400	0.5460	69,515	+0.01(+1.11%)
Mar 20, 2024	0.5150	0.5400	0.5100	0.5400	133,100	+0.02(+3.77%)
Mar 19, 2024	0.5500	0.5650	0.5204	0.5204	321,942	-0.03(-5.98%)
Mar 18, 2024	0.5659	0.5700	0.5514	0.5535	97,999	-0.01(-1.74%)
Mar 15, 2024	0.5800	0.6000	0.5430	0.5633	291,402	-0.01(-1.18%)
Mar 14, 2024	0.6000	0.6000	0.5700	0.5700	108,180	-0.03(-4.81%)
Mar 13, 2024	0.5900	0.6000	0.5838	0.5988	41,993	+0.00(+0.49%)
Mar 12, 2024	0.5810	0.6000	0.5810	0.5959	23,685	+0.00(+0.40%)
Mar 11, 2024	0.5850	0.6000	0.5671	0.5935	150,374	-0.00(-0.47%)
Mar 08, 2024	0.6130	0.6130	0.5921	0.5963	89,374	-0.02(-3.20%)
Mar 07, 2024	0.6057	0.6163	0.6000	0.6160	67,151	+0.00(+0.16%)
Mar 06, 2024	0.5950	0.6150	0.5900	0.6150	63,146	+0.03(+4.24%)
Mar 05, 2024	0.5482	0.5900	0.5482	0.5900	147,240	-0.01(-1.67%)
Mar 04, 2024	0.6151	0.6300	0.5896	0.6000	126,491	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices