Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0170 (+3.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2270	0.2430	0.2230	0.2250	191,620	-0.00(-0.18%)
Apr 29, 2019	0.2098	0.2254	0.2051	0.2254	212,106	+0.02(+10.71%)
Apr 26, 2019	0.2102	0.2180	0.2036	0.2036	26,700	-0.01(-3.14%)
Apr 25, 2019	0.2138	0.2138	0.2000	0.2102	54,544	+0.00(+0.10%)
Apr 24, 2019	0.2102	0.2136	0.1982	0.2100	167,600	+0.01(+2.44%)
Apr 23, 2019	0.2280	0.2280	0.2050	0.2050	156,200	-0.02(-9.65%)
Apr 22, 2019	0.2300	0.2304	0.2113	0.2269	104,923	-0.00(-0.48%)
Apr 18, 2019	0.2170	0.2280	0.2035	0.2280	31,500	+0.01(+4.35%)
Apr 17, 2019	0.2203	0.2230	0.2050	0.2185	16,200	-0.00(-0.68%)
Apr 16, 2019	0.2200	0.2200	0.2200	0.2200	600	+0.01(+2.33%)
Apr 15, 2019	0.2227	0.2264	0.2139	0.2150	83,937	-0.01(-3.80%)
Apr 12, 2019	0.2222	0.2263	0.2215	0.2235	23,000	-0.01(-2.61%)
Apr 11, 2019	0.2217	0.2295	0.2217	0.2295	6,600	-0.00(-0.13%)
Apr 10, 2019	0.2267	0.2298	0.2267	0.2298	1,416	+0.00(+0.17%)
Apr 09, 2019	0.2268	0.2294	0.2268	0.2294	4,132	-0.00(-0.69%)
Apr 08, 2019	0.2341	0.2359	0.2310	0.2310	3,480	+0.01(+2.26%)
Apr 05, 2019	0.2413	0.2413	0.2259	0.2259	21,500	-0.01(-3.87%)
Apr 04, 2019	0.2300	0.2356	0.2300	0.2350	18,664	+0.01(+5.33%)
Apr 03, 2019	0.2510	0.2510	0.2231	0.2231	18,573	-0.02(-7.85%)
Apr 02, 2019	0.2311	0.2421	0.2200	0.2421	15,850	+0.02(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices