Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.378	1.419	1.376	1.391	109,891	+0.00(+0.00%)
Jul 29, 2004	1.363	1.403	1.357	1.391	257,557	+0.02(+1.47%)
Jul 28, 2004	1.382	1.399	1.352	1.371	379,467	-0.05(-3.23%)
Jul 27, 2004	1.367	1.416	1.367	1.416	91,003	+0.04(+2.99%)
Jul 26, 2004	1.400	1.422	1.368	1.375	203,470	-0.02(-1.61%)
Jul 23, 2004	1.398	1.423	1.397	1.398	123,627	-0.00(-0.06%)
Jul 22, 2004	1.397	1.430	1.397	1.399	119,334	-0.01(-0.39%)
Jul 21, 2004	1.408	1.472	1.402	1.404	267,000	-0.03(-2.27%)
Jul 20, 2004	1.399	1.437	1.382	1.437	203,470	+0.02(+1.65%)
Jul 19, 2004	1.412	1.444	1.377	1.413	327,956	-0.04(-2.93%)
Jul 16, 2004	1.496	1.501	1.455	1.456	269,576	-0.03(-2.34%)
Jul 15, 2004	1.489	1.505	1.485	1.491	168,270	+0.01(+0.58%)
Jul 14, 2004	1.474	1.519	1.474	1.482	149,383	-0.01(-0.47%)
Jul 13, 2004	1.503	1.517	1.481	1.489	197,460	-0.02(-1.13%)
Jul 12, 2004	1.480	1.525	1.466	1.506	161,402	+0.02(+1.36%)
Jul 09, 2004	1.492	1.492	1.472	1.486	59,238	+0.01(+0.37%)
Jul 08, 2004	1.480	1.503	1.464	1.481	191,450	-0.04(-2.41%)
Jul 07, 2004	1.501	1.543	1.500	1.517	54,945	+0.02(+1.09%)
Jul 06, 2004	1.463	1.524	1.463	1.501	130,495	+0.01(+0.68%)
Jul 02, 2004	1.503	1.513	1.476	1.491	123,627	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices