Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.09	11.48	10.94	11.37	673,910	+0.29(+2.58%)
Mar 28, 2008	10.73	11.18	10.61	11.09	475,808	+0.37(+3.44%)
Mar 27, 2008	10.91	10.99	10.64	10.72	561,017	-0.13(-1.23%)
Mar 26, 2008	10.75	10.90	10.58	10.85	227,094	+0.06(+0.53%)
Mar 25, 2008	10.95	11.05	10.62	10.80	328,885	-0.13(-1.22%)
Mar 24, 2008	10.64	11.05	10.52	10.93	472,978	+0.37(+3.49%)
Mar 21, 2008	10.01	10.57	9.945	10.56	1,083,089	+0.00(+0.00%)
Mar 20, 2008	10.01	10.57	9.945	10.56	1,083,089	+0.65(+6.53%)
Mar 19, 2008	10.19	10.39	9.907	9.913	468,289	-0.10(-0.95%)
Mar 18, 2008	9.564	10.05	9.488	10.01	433,659	+0.64(+6.85%)
Mar 17, 2008	9.367	9.659	9.285	9.367	322,497	-0.25(-2.64%)
Mar 14, 2008	9.970	10.01	9.481	9.621	746,998	-0.29(-2.88%)
Mar 13, 2008	9.970	10.03	9.748	9.907	714,286	-0.18(-1.82%)
Mar 12, 2008	10.05	10.47	10.04	10.09	640,325	+0.12(+1.21%)
Mar 11, 2008	10.17	10.17	9.640	9.970	600,142	+0.10(+1.03%)
Mar 10, 2008	10.22	10.22	9.608	9.869	542,717	-0.30(-2.94%)
Mar 07, 2008	10.17	10.44	10.10	10.17	390,936	-0.12(-1.17%)
Mar 06, 2008	10.67	10.81	10.26	10.29	504,196	-0.42(-3.92%)
Mar 05, 2008	10.22	10.86	10.09	10.71	1,137,431	+0.51(+5.05%)
Mar 04, 2008	10.17	10.35	10.03	10.19	969,959	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices