Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.21 -0.06 (-0.58%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.070	4.070	3.140	3.200	650,160	-0.91(-22.14%)
Aug 30, 2022	4.250	4.260	4.080	4.110	107,741	-0.11(-2.61%)
Aug 29, 2022	4.220	4.315	4.205	4.220	103,002	-0.05(-1.17%)
Aug 26, 2022	4.290	4.290	4.235	4.270	77,129	+0.00(+0.00%)
Aug 25, 2022	4.220	4.280	4.200	4.270	112,180	+0.04(+0.95%)
Aug 24, 2022	4.200	4.260	4.180	4.230	57,902	+0.02(+0.48%)
Aug 23, 2022	4.150	4.220	4.110	4.210	186,758	+0.07(+1.69%)
Aug 22, 2022	4.170	4.170	4.080	4.140	117,883	-0.07(-1.66%)
Aug 19, 2022	4.250	4.250	4.185	4.210	82,959	-0.08(-1.86%)
Aug 18, 2022	4.270	4.320	4.230	4.290	142,348	+0.01(+0.23%)
Aug 17, 2022	4.250	4.290	4.160	4.280	149,423	+0.02(+0.47%)
Aug 16, 2022	4.170	4.285	4.170	4.260	145,762	+0.04(+0.95%)
Aug 15, 2022	4.100	4.220	4.040	4.220	208,346	+0.15(+3.69%)
Aug 12, 2022	4.040	4.080	4.020	4.070	118,714	+0.03(+0.74%)
Aug 11, 2022	3.960	4.040	3.950	4.040	140,902	+0.08(+2.02%)
Aug 10, 2022	3.900	3.980	3.900	3.960	119,445	+0.11(+2.86%)
Aug 09, 2022	3.820	3.865	3.800	3.850	246,464	-0.01(-0.26%)
Aug 08, 2022	3.860	3.920	3.815	3.860	120,081	+0.00(+0.00%)
Aug 05, 2022	3.840	3.870	3.800	3.860	135,699	+0.01(+0.26%)
Aug 04, 2022	3.860	3.900	3.810	3.850	140,807	-0.04(-1.03%)
Aug 03, 2022	3.800	3.910	3.745	3.890	383,950	+0.14(+3.73%)
Aug 02, 2022	3.770	3.840	3.720	3.750	134,300	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices