Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	115.00	120.50	114.81	119.98	9,801,500	+0.07(+0.06%)
Feb 27, 2020	122.01	124.16	119.35	119.91	6,673,036	-3.63(-2.94%)
Feb 26, 2020	124.02	127.38	121.63	123.54	5,128,002	-0.89(-0.72%)
Feb 25, 2020	128.36	128.44	123.60	124.43	5,137,046	-1.40(-1.11%)
Feb 24, 2020	122.70	127.35	122.14	125.83	4,579,219	-3.97(-3.06%)
Feb 21, 2020	131.35	131.55	128.08	129.80	3,097,500	-2.66(-2.01%)
Feb 20, 2020	135.00	136.32	131.21	132.46	3,659,311	-3.35(-2.47%)
Feb 19, 2020	134.24	135.88	132.80	135.81	2,116,978	+1.63(+1.21%)
Feb 18, 2020	134.02	134.79	132.49	134.18	2,816,984	-0.39(-0.29%)
Feb 14, 2020	135.90	135.90	134.05	134.57	1,697,300	-0.61(-0.45%)
Feb 13, 2020	135.02	136.30	133.23	135.18	3,149,573	-2.31(-1.68%)
Feb 12, 2020	136.73	138.50	134.66	137.49	3,631,207	+3.50(+2.61%)
Feb 11, 2020	133.51	136.82	132.72	133.99	3,543,785	+2.94(+2.24%)
Feb 10, 2020	129.26	131.69	129.20	131.05	3,322,693	+0.14(+0.11%)
Feb 07, 2020	131.02	131.84	129.70	130.91	2,766,100	-2.25(-1.69%)
Feb 06, 2020	132.25	133.74	130.34	133.16	3,207,670	+2.41(+1.84%)
Feb 05, 2020	134.52	134.58	129.46	130.75	3,521,306	-0.62(-0.47%)
Feb 04, 2020	134.70	134.95	131.11	131.37	3,869,007	+0.88(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices