Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.2930 -0.0055 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2970	0.3045	0.2800	0.2930	149,707	-0.01(-1.84%)
May 16, 2024	0.3099	0.3100	0.2863	0.2985	313,213	-0.01(-3.40%)
May 15, 2024	0.2952	0.3100	0.2800	0.3090	135,776	+0.02(+7.29%)
May 14, 2024	0.2740	0.3000	0.2600	0.2880	255,088	+0.02(+6.86%)
May 13, 2024	0.2746	0.2897	0.2600	0.2695	117,938	-0.01(-5.27%)
May 10, 2024	0.2778	0.2897	0.2640	0.2845	45,956	+0.00(+0.39%)
May 09, 2024	0.2800	0.2899	0.2772	0.2834	86,750	+0.00(+1.14%)
May 08, 2024	0.3000	0.3000	0.2772	0.2802	68,285	-0.00(-1.65%)
May 07, 2024	0.2900	0.3000	0.2800	0.2849	53,522	-0.01(-2.73%)
May 06, 2024	0.3000	0.3200	0.2810	0.2929	112,256	-0.01(-2.69%)
May 03, 2024	0.2914	0.3340	0.2737	0.3010	232,007	+0.01(+3.69%)
May 02, 2024	0.2900	0.2930	0.2700	0.2903	72,164	-0.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Qualigen Therapeutics Inc (NQ: QLGN )

Historical Prices