Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3830	0.4400	0.3750	0.4100	21,697,008	-0.48(-53.94%)
Jan 30, 2023	1.050	1.050	0.8700	0.8901	1,762,532	-0.17(-16.03%)
Jan 27, 2023	1.140	1.170	1.020	1.060	820,009	-0.10(-8.62%)
Jan 26, 2023	1.180	1.180	1.110	1.160	209,918	-0.01(-0.85%)
Jan 25, 2023	1.110	1.220	1.110	1.170	587,243	+0.11(+10.38%)
Jan 24, 2023	1.110	1.110	1.050	1.060	315,988	-0.02(-1.85%)
Jan 23, 2023	1.120	1.170	1.050	1.080	489,978	-0.02(-1.82%)
Jan 20, 2023	1.090	1.120	1.035	1.100	301,001	+0.00(+0.00%)
Jan 19, 2023	1.070	1.140	1.010	1.100	388,202	+0.00(+0.00%)
Jan 18, 2023	1.150	1.190	1.080	1.100	606,314	-0.05(-4.35%)
Jan 17, 2023	1.210	1.210	1.140	1.150	730,179	-0.19(-14.18%)
Jan 13, 2023	1.230	1.396	1.200	1.340	652,766	+0.11(+8.94%)
Jan 12, 2023	1.250	1.290	1.170	1.230	758,658	-0.03(-2.38%)
Jan 11, 2023	1.200	1.350	1.180	1.260	998,418	+0.01(+0.80%)
Jan 10, 2023	1.260	1.480	1.170	1.250	14,322,882	+0.16(+14.16%)
Jan 09, 2023	1.050	1.130	1.000	1.095	284,873	+0.08(+8.42%)
Jan 06, 2023	1.020	1.025	0.9611	1.010	139,987	+0.00(+0.00%)
Jan 05, 2023	1.040	1.040	0.9600	1.010	312,465	+0.00(+0.00%)
Jan 04, 2023	1.030	1.090	0.9600	1.010	277,339	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices