Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	416.00	418.00	414.54	416.11	336,865	+0.27(+0.06%)
Nov 26, 2014	413.93	415.84	415.84	415.84	443,700	+2.84(+0.69%)
Nov 25, 2014	416.37	416.49	408.48	413.00	818,287	+3.25(+0.79%)
Nov 24, 2014	405.66	411.97	405.28	409.75	651,889	+4.50(+1.11%)
Nov 21, 2014	415.27	416.00	403.29	405.25	890,661	-0.75(-0.18%)
Nov 20, 2014	413.21	417.86	405.96	406.00	645,820	-9.25(-2.23%)
Nov 19, 2014	411.36	419.27	408.36	415.25	631,129	+2.03(+0.49%)
Nov 18, 2014	399.99	414.67	399.18	413.22	977,748	+13.57(+3.40%)
Nov 17, 2014	396.03	408.29	395.20	399.65	887,704	+4.45(+1.13%)
Nov 14, 2014	402.42	402.87	392.31	395.20	789,852	-7.43(-1.85%)
Nov 13, 2014	400.00	402.80	395.10	402.63	703,700	+1.52(+0.38%)
Nov 12, 2014	396.20	402.05	395.81	401.11	623,447	+2.75(+0.69%)
Nov 11, 2014	390.09	400.00	387.19	398.36	1,156,922	+12.39(+3.21%)
Nov 10, 2014	379.50	386.86	376.54	385.97	541,053	+8.13(+2.15%)
Nov 07, 2014	378.24	381.00	374.68	377.84	622,172	+0.90(+0.24%)
Nov 06, 2014	371.01	377.45	367.77	376.94	698,988	+8.43(+2.29%)
Nov 05, 2014	375.16	377.99	365.25	368.51	888,398	-3.88(-1.04%)
Nov 04, 2014	372.12	384.43	368.45	372.39	1,848,195	-22.87(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices